AAOIB
AAOIB · 美元计价
$48.61
-7.04%
≈ ￥320.826
(-$3.68)
更新于 2026-11-14 12:20:02
24H 最高$54.13
24H 最低$47.30
今日开盘$52.29
24H 成交量$79.01万
流通市值—
24H 涨跌额(-$3.68)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $497.22万 | $15.09亿 | 0.86% |
| 524 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.68万 | $1,026.57万 | -0.42% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.60万 | $1.11亿 | -2.83% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 250 |
DYDXDYDX Chain
|
$0.08652 | $0.09226 | $0.08513 | $52.41万 | $6,732.05万 | -1.83% |
| 219 |
USUALUsual
|
$0.01093 | $0.0114 | $0.0103 | $69.26万 | $561.72万 | 4.39% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 42 |
SOXSBSOXSB
|
$52.67 | $54.95 | $44.88 | $1,062.17万 | — | 12.57% |
| 19 |
SUISui
|
$0.7761 | $0.829 | $0.7655 | $3,090.51万 | $33.17亿 | 0.30% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5216 | $0.5598 | $0.511 | $272.62万 | $4.79亿 | -1.88% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.692 | $20.76万 | $237.96万 | 1.43% |
| 82 |
XPLPlasma
|
$0.04885 | $0.05129 | $0.04766 | $359.56万 | $8,943.57万 | 1.71% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 430 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $21.44万 | $452.90万 | -1.50% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 328 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $35.97万 | $2,176.60万 | -5.32% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 362 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.25万 | $142.50万 | 1.91% |