FC Barcelona Fan Token

BAR · 美元计价

$0.225

-1.32% ≈ ￥1.485 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.245

24H 最低$0.223

今日开盘$0.228

24H 成交量$53.07万

流通市值$197.11万

24H 涨跌额(-$0.00)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.76万	$14.80亿	-0.65%
597	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.47万	$1,131.85万	0.37%
460	AVaulta	$0.08	$0.0813	$0.0794	$16.37万	$1.25亿	-0.99%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
454	DYDXDYDX Chain	$0.09559	$0.09886	$0.09462	$16.72万	$7,097.29万	-2.82%
323	USUALUsual	$0.01028	$0.01068	$0.0102	$33.21万	$527.54万	-2.84%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.93万	$2,416.38万	-0.01%
181	SOXSBSOXSB	$70.65	$72.49	$69.24	$70.91万	—	-1.74%
21	SUISui	$0.8612	$0.8778	$0.8551	$1,122.94万	$35.54亿	-1.59%
423	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
95	APTAptos	$0.6054	$0.617	$0.5965	$157.06万	$5.34亿	-1.72%
236	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$51.69万	$254.91万	-4.38%
61	XPLPlasma	$0.05757	$0.05961	$0.05678	$291.52万	$1.04亿	0.49%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
578	ILVIlluvium	$2.86	$2.94	$2.80	$8.43万	$2,385.76万	-2.39%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.84万	$148.95万	-0.89%