币安币
BNB · 美元计价
$697.13
-0.14%
≈ ￥4601.06
(-$0.99)
更新于 2026-11-04 02:30:02
24H 最高$703.30
24H 最低$691.66
今日开盘$698.12
24H 成交量$6,999.50万
流通市值$915.81亿
24H 涨跌额(-$0.99)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $381.33万 | $16.18亿 | 2.21% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.55万 | $1,207.53万 | -0.52% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 423 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $26.99万 | $8,839.93万 | 2.87% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.07万 | $508.07万 | 4.59% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 91 |
SOXSBSOXSB
|
$53.15 | $58.56 | $50.63 | $254.31万 | — | -2.19% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,270.67万 | $37.05亿 | 2.95% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6162 | $0.6306 | $0.6068 | $321.71万 | $5.46亿 | -0.29% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $28.14万 | $294.35万 | -1.91% |
| 47 |
XPLPlasma
|
$0.06385 | $0.06782 | $0.0622 | $780.39万 | $3.04亿 | -4.80% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 339 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.34% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.08% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.37万 | $157.96万 | 0.00% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Sui _BTC行情
Artificial _加密货币行情
比特现金 _数字货币市值
RWUSD _币种排行
Official Trump _BTC行情
KORUB _币种排行
波场 _比特币
LayerZero _比特币
BFUSD _比特币
Worldcoin _币种排行
Plasma _BTC行情
Hyperliquid _比特币行情
Plasma _BTC行情
World Liberty _比特币
RWUSD _数字货币市值
Filecoin _数字货币市值
大零币 _以太坊ETH价格
狗币 _数字货币市值
USDC _比特币行情
Solana _加密货币行情
BFUSD _币种排行
Injective _加密货币行情
以太坊 _以太坊ETH价格
Ondo _加密货币行情
Hedera _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _加密货币行情
RWUSD _比特币行情
First Digital _比特币行情
Solana _币种排行
Quant _BTC行情
SNXXB _数字货币市值
Plasma _币种排行
Starknet _比特币
AAPLB _比特币
应用链 _数字货币市值
Official Trump _加密货币行情
LayerZero _BTC行情
QQQB _数字货币市值