Jito
JTO · 美元计价
$0.3455
-1.85%
≈ ￥2.2803
(-$0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.3561
24H 最低$0.3358
今日开盘$0.352
24H 成交量$85.51万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $376.72万 | $16.18亿 | 2.41% |
| 633 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.59万 | $1,207.53万 | 0.18% |
| 421 |
AVaulta
|
$0.0803 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 3.21% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 422 |
DYDXdYdX
|
$0.10363 | $0.10478 | $0.0995 | $26.82万 | $8,839.93万 | 3.01% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.66万 | $508.07万 | 4.28% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 160 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 86 |
SOXSBSOXSB
|
$54.08 | $58.56 | $50.63 | $271.12万 | — | -4.94% |
| 18 |
SUISui
|
$0.8959 | $0.9013 | $0.8595 | $2,309.30万 | $37.05亿 | 2.88% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $322.34万 | $5.46亿 | 0.00% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.22万 | $294.35万 | -0.91% |
| 48 |
XPLPlasma
|
$0.06321 | $0.06782 | $0.0622 | $759.19万 | $3.04亿 | -5.94% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.49万 | $498.82万 | 2.36% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.45万 | $2,441.43万 | 1.74% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 326 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.46万 | $157.96万 | 0.44% |
相关站点
共 40 个
Gram _比特币
Solana _数字货币市值
LayerZero _BTC行情
Cosmos Hub _币种排行
Ethena USDe _比特币
Ripple USD _比特币
Initia _以太坊ETH价格
Saga _币种排行
Huma Finance _比特币
NFPrompt _加密货币行情
波场 _币种排行
Gram _数字货币市值
Ondo _币种排行
Official Trump _BTC行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _数字货币市值
Ondo _数字货币市值
Artificial _以太坊ETH价格
EUR _比特币行情
THORChain _币种排行
NFPrompt _比特币行情
EUR _比特币行情
Pump.fun _比特币
Initia _比特币行情
Uniswap _加密货币行情
MarsCoin _数字货币市值
艾达币 _数字货币市值
牛来 _以太坊ETH价格
应用链 _BTC行情
Pudgy Penguins _比特币
Morpho _加密货币行情
艾达币 _BTC行情
Initia _以太坊ETH价格
Aave _BTC行情
Arbitrum _BTC行情
币安币 _BTC行情
Starknet _BTC行情