MobileCoin

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值$1,384.92万

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$304.61万	$14.76亿	-0.22%
611	LAYERSolayer	$0.0538	$0.055	$0.0534	$8.38万	$1,138.21万	0.00%
458	AVaulta	$0.0807	$0.0822	$0.0794	$20.32万	$1.26亿	-0.86%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
509	DYDXDYDX Chain	$0.09532	$0.09987	$0.09465	$16.00万	$7,361.66万	-2.60%
220	USUALUsual	$0.01037	$0.01081	$0.01027	$61.63万	$541.69万	-3.18%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.37万	$2,415.60万	-0.01%
83	SOXSBSOXSB	$71.44	$76.01	$64.00	$255.82万	—	6.82%
20	SUISui	$0.8627	$0.8819	$0.8583	$1,598.60万	$36.10亿	0.34%
456	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.603	$0.623	$0.5965	$210.92万	$5.47亿	-0.81%
277	ATMAtletico Madrid Fan Token	$0.755	$0.843	$0.753	$46.52万	$266.47万	-5.39%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$371.80万	$1.03亿	1.03%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.69万	$507.36万	-2.29%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
604	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.41%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
187	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.68万	$150.22万	-0.89%