Metal DAO
MTL · 美元计价
$0.2641
0.96%
≈ ￥1.7431
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2616
24H 成交量$11.10万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $378.85万 | $16.18亿 | 2.00% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.58万 | $1,207.53万 | -0.18% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 424 |
DYDXdYdX
|
$0.10329 | $0.10478 | $0.0995 | $26.93万 | $8,839.93万 | 2.62% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.23万 | $508.07万 | 3.75% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.04% |
| 92 |
SOXSBSOXSB
|
$53.01 | $58.56 | $50.63 | $256.01万 | — | -3.20% |
| 19 |
SUISui
|
$0.8969 | $0.9013 | $0.8595 | $2,273.92万 | $37.05亿 | 3.02% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $322.26万 | $5.46亿 | -0.29% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.88万 | $294.35万 | -1.69% |
| 47 |
XPLPlasma
|
$0.06381 | $0.06782 | $0.0622 | $773.08万 | $3.04亿 | -5.38% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 338 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.35万 | $498.82万 | 1.67% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.43% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 323 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $40.17万 | $157.96万 | -0.87% |
相关站点
共 40 个
Bubblemaps _比特币
THORChain _数字货币市值
Arbitrum _币种排行
TQQQB _比特币行情
Solana _以太坊ETH价格
BEB _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _加密货币行情
Filecoin _加密货币行情
大零币 _比特币行情
Aerodrome _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Aerodrome _币种排行
瑞波币 _以太坊ETH价格
比特现金 _BTC行情
QQQB _币种排行
First Digital _数字货币市值
Uniswap _数字货币市值
Tether Gold _加密货币行情
Hashflow _币种排行
瑞波币 _BTC行情
SNXXB _币种排行
POL _比特币行情
BEB _数字货币市值
Cosmos Hub _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _BTC行情
Haedal _币种排行
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
应用链 _加密货币行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值