Micron Technology (bStocks Tok
MUB · 美元计价
$851.29
-0.41%
≈ ￥5618.51
(-$3.51)
更新于 2026-11-04 02:25:03
24H 最高$876.01
24H 最低$830.43
今日开盘$854.8
24H 成交量$674.53万
流通市值$7,586.77万
24H 涨跌额(-$3.51)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $381.24万 | $16.18亿 | 2.41% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.70% |
| 423 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 422 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $27.02万 | $8,839.93万 | 2.60% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.32万 | $508.07万 | 2.60% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 92 |
SOXSBSOXSB
|
$53.2 | $58.56 | $50.63 | $254.27万 | — | -1.81% |
| 19 |
SUISui
|
$0.8958 | $0.9013 | $0.8595 | $2,268.67万 | $37.05亿 | 2.61% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6159 | $0.6306 | $0.6068 | $320.81万 | $5.46亿 | -0.65% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $28.14万 | $294.35万 | -1.47% |
| 47 |
XPLPlasma
|
$0.06362 | $0.06782 | $0.0622 | $790.46万 | $3.04亿 | -5.55% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 340 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.28万 | $498.82万 | 2.01% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.42% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.55万 | $157.96万 | -0.86% |
相关站点
共 40 个
Starknet _币种排行
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _BTC行情
Uniswap _币种排行
Pepe _比特币行情
BMNRB _加密货币行情
艾达币 _比特币
SNXXB _数字货币市值
KORUB _比特币
AAPLB _币种排行
Artificial _比特币
Chainlink _比特币行情
Injective _数字货币市值
KORUB _BTC行情
AMDB _比特币
艾达币 _数字货币市值
Celestia _加密货币行情
Ethena USDe _加密货币行情
Caldera _币种排行
Aerodrome _BTC行情
比特币
NFPrompt _数字货币市值
Solana _以太坊ETH价格
Filecoin _加密货币行情
BMNRB _比特币行情
Caldera _以太坊ETH价格
Quant _币种排行
Near Protocol _数字货币市值
Aave _比特币行情
比特币 _币种排行
USD1 _以太坊ETH价格
Plasma _BTC行情
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
应用链 _比特币行情
Morpho _数字货币市值
USDC _比特币行情
狗币 _以太坊ETH价格
Holo _币种排行