Pudgy Penguins

PENGU · 美元计价

$0.006514

-1.62% ≈ ￥0.042992 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.006796

24H 最低$0.0065

今日开盘$0.006621

24H 成交量$293.06万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	WLFIOfficial World Liberty Financi	$0.0461	$0.048	$0.046	$505.25万	$14.76亿	-2.54%
644	LAYERSolayer	$0.0538	$0.055	$0.053	$7.42万	$1,138.21万	1.13%
467	AVaulta	$0.0796	$0.0822	$0.0795	$20.65万	$1.26亿	-1.49%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
475	DYDXDYDX Chain	$0.09666	$0.09987	$0.09589	$19.94万	$7,361.66万	-0.50%
152	USUALUsual	$0.0104	$0.01111	$0.01006	$111.77万	$541.69万	3.07%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,206.62万	$2,415.60万	-0.03%
64	SOXSBSOXSB	$71.88	$76.01	$64.00	$441.97万	—	-2.10%
20	SUISui	$0.8627	$0.8819	$0.8499	$2,190.73万	$36.10亿	0.48%
471	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.5974	$0.623	$0.5966	$242.12万	$5.47亿	-0.42%
466	ATMAtletico Madrid Fan Token	$0.781	$0.807	$0.766	$20.70万	$266.47万	1.56%
60	XPLPlasma	$0.05832	$0.05961	$0.05641	$545.92万	$1.03亿	3.17%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
543	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.48万	$507.36万	1.34%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
639	ILVIlluvium	$2.88	$2.98	$2.87	$7.59万	$2,441.77万	-0.69%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
433	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$24.30万	$150.22万	0.91%